Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mister Car Wash Inc (NY: MCW )

7.030 +0.240 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.430 8.520 8.140 8.250 1,639,362 -0.23(-2.71%)
May 30, 2023 8.420 8.520 8.300 8.480 986,385 +0.15(+1.80%)
May 26, 2023 8.180 8.350 8.085 8.330 927,991 +0.13(+1.59%)
May 25, 2023 8.380 8.550 8.160 8.200 1,126,077 -0.12(-1.44%)
May 24, 2023 8.250 8.345 7.980 8.320 1,493,072 +0.03(+0.36%)
May 23, 2023 8.350 8.450 8.200 8.290 1,171,971 -0.10(-1.19%)
May 22, 2023 8.690 8.740 8.365 8.390 1,365,380 -0.29(-3.34%)
May 19, 2023 8.950 8.990 8.535 8.680 1,226,686 -0.29(-3.23%)
May 18, 2023 8.960 9.045 8.790 8.970 856,109 -0.04(-0.44%)
May 17, 2023 9.000 9.100 8.950 9.010 683,846 +0.02(+0.22%)
May 16, 2023 9.000 9.080 8.950 8.990 636,215 -0.08(-0.88%)
May 15, 2023 9.160 9.190 8.980 9.070 872,999 -0.08(-0.87%)
May 12, 2023 9.320 9.330 9.110 9.150 841,889 -0.16(-1.72%)
May 11, 2023 9.060 9.330 9.055 9.310 1,727,954 +0.20(+2.20%)
May 10, 2023 9.230 9.290 8.910 9.110 915,133 -0.03(-0.33%)
May 09, 2023 8.950 9.350 8.900 9.140 1,536,841 +0.09(+0.99%)
May 08, 2023 8.980 9.090 8.890 9.050 1,032,950 +0.08(+0.89%)
May 05, 2023 8.840 9.060 8.780 8.970 1,266,772 +0.32(+3.70%)
May 04, 2023 8.740 8.780 8.420 8.650 1,645,963 -0.13(-1.48%)
May 03, 2023 8.640 9.330 8.510 8.780 2,595,640 +0.30(+3.54%)
May 02, 2023 8.650 8.650 8.315 8.480 2,073,540 -0.24(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.