Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4500 0.4690 0.4251 0.4270 586,193 -0.03(-5.95%)
May 21, 2024 0.4893 0.5000 0.4509 0.4540 586,447 +0.00(+0.64%)
May 20, 2024 0.5000 0.5001 0.4500 0.4511 407,563 -0.01(-1.96%)
May 17, 2024 0.5000 0.5000 0.4600 0.4601 371,399 -0.01(-2.11%)
May 16, 2024 0.5100 0.5141 0.4610 0.4700 1,020,695 -0.04(-8.58%)
May 15, 2024 0.5051 0.5298 0.5031 0.5141 211,465 -0.01(-1.23%)
May 14, 2024 0.5200 0.5587 0.5105 0.5205 426,293 +0.00(+0.10%)
May 13, 2024 0.5500 0.5695 0.5200 0.5200 250,720 -0.03(-5.76%)
May 10, 2024 0.5700 0.5844 0.5310 0.5518 220,282 -0.02(-3.19%)
May 09, 2024 0.6100 0.6200 0.5700 0.5700 544,047 -0.04(-6.59%)
May 08, 2024 0.6266 0.6302 0.5800 0.6102 215,835 +0.02(+3.99%)
May 07, 2024 0.6300 0.6300 0.5868 0.5868 283,131 -0.01(-2.20%)
May 06, 2024 0.6200 0.6573 0.5900 0.6000 250,088 -0.03(-4.23%)
May 03, 2024 0.6200 0.6390 0.6103 0.6265 175,036 +0.01(+2.25%)
May 02, 2024 0.5897 0.6400 0.5897 0.6127 155,649 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.