Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.120 6.135 6.000 6.090 1,115,143 +0.01(+0.16%)
May 30, 2024 6.090 6.170 6.020 6.080 982,331 -0.01(-0.16%)
May 29, 2024 5.900 6.100 5.840 6.090 921,423 +0.10(+1.67%)
May 28, 2024 6.250 6.260 5.980 5.990 644,457 -0.27(-4.31%)
May 24, 2024 6.110 6.310 6.060 6.260 1,220,738 +0.12(+1.95%)
May 23, 2024 6.150 6.170 6.090 6.140 713,437 +0.02(+0.33%)
May 22, 2024 6.020 6.250 6.010 6.120 1,303,352 +0.08(+1.32%)
May 21, 2024 6.050 6.080 5.970 6.040 1,005,079 -0.03(-0.49%)
May 20, 2024 6.000 6.150 5.970 6.070 1,681,240 +0.10(+1.68%)
May 17, 2024 5.600 5.980 5.570 5.970 1,560,449 +0.14(+2.40%)
May 16, 2024 6.090 6.130 5.800 5.830 905,425 -0.35(-5.66%)
May 15, 2024 5.750 6.290 5.700 6.180 3,044,935 +0.82(+15.30%)
May 14, 2024 5.140 5.360 5.110 5.360 933,839 +0.26(+5.10%)
May 13, 2024 5.200 5.283 5.090 5.100 927,165 -0.10(-1.92%)
May 10, 2024 5.050 5.200 5.010 5.200 616,095 +0.15(+2.97%)
May 09, 2024 5.200 5.230 5.040 5.050 1,276,955 -0.15(-2.88%)
May 08, 2024 5.210 5.240 5.160 5.200 507,944 -0.03(-0.57%)
May 07, 2024 5.220 5.250 5.180 5.230 642,461 +0.01(+0.19%)
May 06, 2024 5.300 5.315 5.210 5.220 414,277 -0.01(-0.19%)
May 03, 2024 5.350 5.365 5.210 5.230 467,469 -0.04(-0.76%)
May 02, 2024 5.220 5.310 5.180 5.270 440,040 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.