Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

16.00 -0.37 (-2.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4200 0.3900 0.4028 86,363 -0.01(-1.71%)
May 30, 2023 0.4200 0.4200 0.4004 0.4098 168,775 +0.03(+7.45%)
May 26, 2023 0.3861 0.4000 0.3700 0.3814 108,821 +0.00(+0.47%)
May 25, 2023 0.3790 0.3894 0.3700 0.3796 75,571 -0.02(-4.46%)
May 24, 2023 0.4128 0.4200 0.3828 0.3973 106,922 +0.01(+1.90%)
May 23, 2023 0.3700 0.3900 0.3528 0.3899 66,987 +0.03(+9.74%)
May 22, 2023 0.3582 0.3692 0.3400 0.3553 146,705 -0.01(-2.79%)
May 19, 2023 0.3700 0.3799 0.3600 0.3655 176,003 -0.02(-5.04%)
May 18, 2023 0.3514 0.3899 0.3514 0.3849 139,753 +0.00(+0.00%)
May 17, 2023 0.3771 0.3880 0.3500 0.3849 77,341 +0.02(+5.16%)
May 16, 2023 0.3727 0.3891 0.3500 0.3660 152,181 -0.02(-4.74%)
May 15, 2023 0.4000 0.4000 0.3500 0.3842 283,758 +0.02(+5.23%)
May 12, 2023 0.4200 0.4400 0.3321 0.3651 525,206 -0.03(-8.27%)
May 11, 2023 0.3800 0.4562 0.3800 0.3980 549,490 +0.01(+1.82%)
May 10, 2023 0.3900 0.4000 0.3592 0.3909 402,474 +0.03(+8.58%)
May 09, 2023 0.3439 0.4000 0.3200 0.3600 482,993 +0.02(+5.88%)
May 08, 2023 0.3400 0.3400 0.3100 0.3400 241,778 +0.02(+5.92%)
May 05, 2023 0.3300 0.3450 0.3012 0.3210 320,133 -0.00(-1.44%)
May 04, 2023 0.3400 0.3401 0.3000 0.3257 354,231 +0.00(+0.84%)
May 03, 2023 0.3481 0.3481 0.3100 0.3230 203,229 -0.00(-1.04%)
May 02, 2023 0.3453 0.3638 0.3170 0.3264 242,329 -0.02(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.