Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.290 7.375 6.920 7.300 816,549 +0.00(+0.00%)
May 27, 2022 7.730 7.930 7.050 7.300 360,526 -0.43(-5.56%)
May 26, 2022 8.650 8.650 7.640 7.730 387,451 -0.65(-7.76%)
May 25, 2022 8.660 8.840 8.210 8.380 258,082 -0.39(-4.45%)
May 24, 2022 9.260 9.260 8.640 8.770 288,830 -0.58(-6.20%)
May 23, 2022 9.200 9.495 9.120 9.350 307,610 +0.06(+0.65%)
May 20, 2022 9.920 10.06 8.675 9.290 436,452 -0.63(-6.35%)
May 19, 2022 10.39 10.57 9.860 9.920 239,818 -0.57(-5.43%)
May 18, 2022 10.92 11.12 10.20 10.49 231,916 -0.68(-6.09%)
May 17, 2022 10.75 11.39 10.69 11.17 263,001 +0.58(+5.48%)
May 16, 2022 10.20 10.74 9.770 10.59 287,910 +0.28(+2.72%)
May 13, 2022 9.750 10.65 9.580 10.31 325,883 +0.74(+7.73%)
May 12, 2022 8.610 9.750 8.220 9.570 520,491 +0.79(+9.00%)
May 11, 2022 7.480 9.290 7.480 8.780 434,419 +0.73(+9.07%)
May 10, 2022 9.200 9.250 8.020 8.050 500,290 -1.38(-14.63%)
May 09, 2022 10.03 10.14 9.175 9.430 393,526 -0.82(-8.00%)
May 06, 2022 11.06 11.21 10.13 10.25 175,420 -0.92(-8.24%)
May 05, 2022 11.41 11.58 10.70 11.17 156,421 -0.49(-4.20%)
May 04, 2022 11.33 11.69 10.84 11.66 223,590 +0.34(+3.00%)
May 03, 2022 11.31 11.45 10.97 11.32 157,695 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.