Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.591 5.680 5.414 5.585 151,384 +0.00(+0.00%)
May 28, 2020 5.789 5.816 5.534 5.585 187,916 -0.15(-2.61%)
May 27, 2020 5.768 5.782 5.571 5.734 170,366 +0.18(+3.19%)
May 26, 2020 5.673 5.782 5.530 5.557 188,949 +0.02(+0.37%)
May 22, 2020 5.598 5.598 5.326 5.537 143,308 +0.01(+0.25%)
May 21, 2020 5.462 5.632 5.408 5.523 255,130 +0.01(+0.12%)
May 20, 2020 5.353 5.537 5.305 5.516 250,874 +0.27(+5.06%)
May 19, 2020 5.237 5.421 5.067 5.251 196,978 +0.01(+0.26%)
May 18, 2020 5.169 5.299 5.138 5.237 408,214 +0.25(+5.05%)
May 15, 2020 5.006 5.074 4.890 4.985 175,024 -0.01(-0.27%)
May 14, 2020 4.801 5.040 4.543 4.999 376,895 +0.14(+2.95%)
May 13, 2020 5.122 5.162 4.590 4.856 236,117 -0.33(-6.29%)
May 12, 2020 5.188 5.381 5.149 5.182 261,743 -0.01(-0.13%)
May 11, 2020 5.448 5.474 5.155 5.188 451,321 -0.29(-5.34%)
May 08, 2020 5.621 5.814 5.481 5.481 270,449 -0.14(-2.49%)
May 07, 2020 5.401 5.681 5.315 5.621 223,529 +0.29(+5.36%)
May 06, 2020 5.288 5.415 5.039 5.335 436,865 -0.32(-5.65%)
May 05, 2020 5.820 5.894 5.588 5.654 221,688 +0.01(+0.24%)
May 04, 2020 5.621 5.687 5.428 5.641 214,194 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.