Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.704 5.769 5.704 5.765 66,183 +0.07(+1.21%)
May 28, 2002 5.674 5.708 5.674 5.696 41,422 +0.02(+0.30%)
May 27, 2002 5.687 5.691 5.665 5.678 27,769 +0.00(+0.00%)
May 24, 2002 5.687 5.691 5.665 5.678 27,769 -0.01(-0.15%)
May 23, 2002 5.678 5.700 5.661 5.687 46,050 +0.03(+0.61%)
May 22, 2002 5.644 5.683 5.644 5.652 77,985 -0.01(-0.15%)
May 21, 2002 5.635 5.665 5.626 5.661 79,142 -0.01(-0.15%)
May 20, 2002 5.644 5.678 5.639 5.670 100,894 +0.03(+0.46%)
May 17, 2002 5.618 5.644 5.605 5.644 37,256 +0.00(+0.08%)
May 16, 2002 5.657 5.661 5.596 5.639 128,663 -0.04(-0.76%)
May 15, 2002 5.678 5.687 5.661 5.683 24,992 +0.00(+0.08%)
May 14, 2002 5.683 5.691 5.652 5.678 52,067 +0.00(+0.00%)
May 13, 2002 5.683 5.683 5.657 5.678 40,959 +0.00(+0.00%)
May 10, 2002 5.657 5.691 5.657 5.678 61,092 +0.03(+0.54%)
May 09, 2002 5.661 5.683 5.631 5.648 55,538 -0.01(-0.23%)
May 08, 2002 5.683 5.687 5.626 5.661 58,778 -0.04(-0.76%)
May 07, 2002 5.652 5.704 5.626 5.704 81,456 +0.02(+0.38%)
May 06, 2002 5.683 5.683 5.665 5.683 16,430 +0.01(+0.15%)
May 03, 2002 5.618 5.674 5.618 5.674 22,446 +0.06(+1.00%)
May 02, 2002 5.618 5.639 5.600 5.618 44,662 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.