Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.013 5.069 5.013 5.030 93,503 -0.01(-0.26%)
May 28, 2009 5.086 5.099 5.034 5.043 60,591 -0.04(-0.85%)
May 27, 2009 5.108 5.129 5.086 5.086 69,505 +0.00(+0.00%)
May 26, 2009 5.116 5.121 5.069 5.086 54,364 -0.03(-0.68%)
May 22, 2009 5.090 5.121 5.073 5.121 47,042 +0.06(+1.11%)
May 21, 2009 5.116 5.121 5.064 5.064 104,711 -0.04(-0.85%)
May 20, 2009 5.086 5.129 5.086 5.108 117,230 +0.00(+0.00%)
May 19, 2009 5.099 5.129 5.086 5.108 74,080 +0.02(+0.42%)
May 18, 2009 5.073 5.134 5.060 5.086 94,632 +0.02(+0.43%)
May 15, 2009 5.095 5.099 5.026 5.064 42,406 -0.02(-0.42%)
May 14, 2009 5.064 5.086 4.987 5.086 34,636 -0.01(-0.17%)
May 13, 2009 5.095 5.108 5.017 5.095 60,818 -0.04(-0.76%)
May 12, 2009 5.164 5.164 5.056 5.134 74,981 -0.03(-0.50%)
May 11, 2009 5.168 5.181 5.103 5.160 57,076 -0.01(-0.25%)
May 08, 2009 5.155 5.185 5.120 5.173 74,263 +0.01(+0.25%)
May 07, 2009 5.185 5.185 5.103 5.160 57,307 -0.04(-0.75%)
May 06, 2009 5.181 5.224 5.173 5.198 33,467 +0.05(+1.01%)
May 05, 2009 5.138 5.164 5.112 5.147 18,517 +0.00(+0.08%)
May 04, 2009 5.164 5.164 5.113 5.142 44,404 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.