Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.453 6.475 6.440 6.453 56,847 +0.03(+0.42%)
May 27, 2010 6.426 6.444 6.409 6.426 84,865 +0.02(+0.28%)
May 26, 2010 6.475 6.484 6.377 6.409 70,304 -0.04(-0.69%)
May 25, 2010 6.435 6.453 6.391 6.453 61,348 -0.01(-0.14%)
May 24, 2010 6.386 6.480 6.386 6.462 79,681 +0.06(+0.90%)
May 21, 2010 6.342 6.404 6.239 6.404 190,973 +0.00(+0.07%)
May 20, 2010 6.400 6.426 6.400 6.400 52,189 -0.07(-1.10%)
May 19, 2010 6.520 6.520 6.471 6.471 48,823 -0.04(-0.62%)
May 18, 2010 6.466 6.524 6.466 6.511 49,647 +0.03(+0.48%)
May 17, 2010 6.506 6.510 6.475 6.480 42,416 -0.03(-0.48%)
May 14, 2010 6.511 6.520 6.450 6.511 69,327 +0.00(+0.07%)
May 13, 2010 6.462 6.506 6.449 6.506 64,723 +0.05(+0.83%)
May 12, 2010 6.440 6.462 6.422 6.453 101,162 +0.03(+0.46%)
May 11, 2010 6.458 6.463 6.415 6.424 100,563 +0.01(+0.21%)
May 10, 2010 6.419 6.428 6.393 6.410 271,492 +0.02(+0.28%)
May 07, 2010 6.924 6.924 6.384 6.393 79,866 -0.10(-1.50%)
May 06, 2010 6.587 6.596 6.441 6.490 73,969 -0.12(-1.87%)
May 05, 2010 6.592 6.614 6.592 6.614 33,212 +0.00(+0.07%)
May 04, 2010 6.592 6.614 6.584 6.609 58,788 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.