Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.749 6.811 6.749 6.811 28,637 +0.03(+0.42%)
May 23, 2011 6.792 6.811 6.744 6.782 72,960 -0.01(-0.14%)
May 20, 2011 6.782 6.797 6.771 6.792 72,277 +0.03(+0.50%)
May 19, 2011 6.787 6.787 6.739 6.758 60,701 -0.01(-0.21%)
May 18, 2011 6.763 6.778 6.758 6.773 62,108 +0.01(+0.14%)
May 17, 2011 6.720 6.763 6.711 6.763 58,546 +0.04(+0.64%)
May 16, 2011 6.696 6.749 6.696 6.720 40,970 +0.01(+0.14%)
May 13, 2011 6.706 6.758 6.696 6.711 49,899 -0.02(-0.28%)
May 12, 2011 6.730 6.739 6.691 6.730 74,923 +0.04(+0.56%)
May 11, 2011 6.616 6.692 6.616 6.692 92,798 +0.09(+1.30%)
May 10, 2011 6.606 6.630 6.554 6.606 85,358 +0.00(+0.00%)
May 09, 2011 6.583 6.606 6.578 6.606 42,309 +0.02(+0.36%)
May 06, 2011 6.621 6.630 6.578 6.583 32,172 -0.01(-0.22%)
May 05, 2011 6.592 6.611 6.578 6.597 54,224 +0.02(+0.29%)
May 04, 2011 6.602 6.602 6.559 6.578 45,297 +0.00(+0.00%)
May 03, 2011 6.526 6.578 6.526 6.578 50,289 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.