Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.679 9.710 9.667 9.667 14,095 -0.01(-0.06%)
May 28, 2015 9.730 9.730 9.667 9.673 59,739 -0.05(-0.52%)
May 27, 2015 9.692 9.730 9.692 9.723 41,799 +0.03(+0.28%)
May 26, 2015 9.673 9.704 9.660 9.696 33,069 +0.02(+0.23%)
May 22, 2015 9.679 9.673 9.673 9.673 82,362 -0.04(-0.39%)
May 21, 2015 9.761 9.780 9.693 9.711 89,342 -0.02(-0.19%)
May 20, 2015 9.824 9.824 9.730 9.730 33,999 -0.09(-0.94%)
May 19, 2015 9.786 9.823 9.767 9.822 40,818 +0.02(+0.24%)
May 18, 2015 9.918 9.918 9.792 9.799 63,006 -0.11(-1.14%)
May 15, 2015 9.842 9.924 9.842 9.912 104,866 +0.07(+0.71%)
May 14, 2015 9.849 9.874 9.824 9.842 32,221 +0.02(+0.25%)
May 13, 2015 9.874 9.880 9.799 9.817 54,872 +0.00(+0.02%)
May 12, 2015 9.965 9.965 9.801 9.816 181,604 -0.18(-1.81%)
May 11, 2015 9.984 10.13 9.940 9.997 61,813 +0.01(+0.12%)
May 08, 2015 9.922 9.984 9.909 9.984 29,527 +0.10(+1.01%)
May 07, 2015 9.909 9.915 9.834 9.884 63,414 -0.03(-0.31%)
May 06, 2015 10.05 10.05 9.890 9.915 67,394 -0.14(-1.37%)
May 05, 2015 10.13 10.13 10.03 10.05 15,736 -0.04(-0.43%)
May 04, 2015 10.13 10.14 10.09 10.10 31,348 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.