Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.659 7.675 7.632 7.648 94,392 +0.02(+0.21%)
May 30, 2012 7.638 7.654 7.632 7.632 94,401 -0.02(-0.28%)
May 29, 2012 7.696 7.701 7.648 7.654 93,520 -0.04(-0.48%)
May 25, 2012 7.691 7.696 7.654 7.691 67,048 +0.00(+0.00%)
May 24, 2012 7.675 7.691 7.654 7.691 74,959 +0.03(+0.35%)
May 23, 2012 7.654 7.675 7.643 7.664 119,674 +0.01(+0.07%)
May 22, 2012 7.664 7.664 7.622 7.659 112,845 +0.01(+0.07%)
May 21, 2012 7.643 7.659 7.622 7.654 91,647 +0.02(+0.32%)
May 18, 2012 7.632 7.638 7.606 7.629 80,317 +0.01(+0.10%)
May 17, 2012 7.648 7.648 7.590 7.622 131,459 -0.02(-0.21%)
May 16, 2012 7.643 7.659 7.622 7.638 128,672 +0.02(+0.21%)
May 15, 2012 7.638 7.643 7.611 7.622 91,445 +0.00(+0.00%)
May 14, 2012 7.654 7.654 7.614 7.622 133,141 -0.03(-0.35%)
May 11, 2012 7.595 7.648 7.595 7.648 129,080 +0.04(+0.51%)
May 10, 2012 7.609 7.636 7.578 7.609 194,088 -0.02(-0.21%)
May 09, 2012 7.578 7.636 7.578 7.625 197,781 +0.05(+0.70%)
May 08, 2012 7.588 7.588 7.562 7.572 160,135 +0.01(+0.14%)
May 07, 2012 7.562 7.567 7.557 7.562 170,413 -0.02(-0.21%)
May 04, 2012 7.551 7.578 7.541 7.578 120,787 +0.03(+0.35%)
May 03, 2012 7.572 7.579 7.551 7.551 130,528 -0.01(-0.14%)
May 02, 2012 7.578 7.588 7.562 7.562 211,469 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.