Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.832 9.868 9.818 9.861 40,984 +0.04(+0.44%)
May 30, 2017 9.846 9.875 9.803 9.818 30,563 +0.00(+0.00%)
May 26, 2017 9.825 9.868 9.811 9.818 44,205 +0.00(+0.00%)
May 25, 2017 9.803 9.825 9.775 9.818 50,894 +0.01(+0.14%)
May 24, 2017 9.803 9.832 9.768 9.804 80,173 +0.02(+0.22%)
May 23, 2017 9.803 9.803 9.754 9.782 73,189 +0.02(+0.22%)
May 22, 2017 9.711 9.782 9.711 9.761 97,567 +0.04(+0.44%)
May 19, 2017 9.668 9.725 9.668 9.718 77,877 +0.08(+0.81%)
May 18, 2017 9.832 9.832 9.604 9.640 95,900 -0.16(-1.67%)
May 17, 2017 9.832 9.832 9.782 9.803 110,234 +0.04(+0.36%)
May 16, 2017 9.825 9.825 9.756 9.768 128,771 -0.01(-0.07%)
May 15, 2017 9.725 9.811 9.725 9.775 111,290 +0.05(+0.51%)
May 12, 2017 9.611 9.725 9.604 9.725 108,667 +0.14(+1.49%)
May 11, 2017 9.554 9.682 9.540 9.582 141,731 +0.05(+0.48%)
May 10, 2017 9.572 9.587 9.480 9.537 123,370 -0.03(-0.30%)
May 09, 2017 9.622 9.643 9.537 9.565 72,168 -0.04(-0.37%)
May 08, 2017 9.622 9.650 9.565 9.601 92,976 -0.05(-0.51%)
May 05, 2017 9.572 9.650 9.551 9.650 98,133 +0.10(+1.04%)
May 04, 2017 9.587 9.601 9.523 9.551 66,200 -0.04(-0.37%)
May 03, 2017 9.544 9.601 9.516 9.587 37,665 +0.06(+0.60%)
May 02, 2017 9.516 9.544 9.487 9.530 54,645 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.