Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.499 6.562 6.485 6.562 135,134 +0.09(+1.33%)
May 28, 2002 6.445 6.476 6.440 6.476 83,244 +0.04(+0.63%)
May 27, 2002 6.440 6.454 6.422 6.435 114,599 +0.00(+0.00%)
May 24, 2002 6.440 6.454 6.422 6.435 22,080 +0.01(+0.14%)
May 23, 2002 6.431 6.449 6.417 6.426 99,584 -0.02(-0.35%)
May 22, 2002 6.408 6.449 6.404 6.449 197,181 +0.04(+0.56%)
May 21, 2002 6.399 6.413 6.386 6.413 114,820 +0.00(+0.07%)
May 20, 2002 6.390 6.417 6.372 6.408 112,611 +0.03(+0.50%)
May 17, 2002 6.368 6.390 6.358 6.377 100,909 +0.01(+0.14%)
May 16, 2002 6.386 6.408 6.327 6.368 167,813 -0.04(-0.57%)
May 15, 2002 6.358 6.417 6.349 6.404 180,179 +0.05(+0.86%)
May 14, 2002 6.345 6.372 6.340 6.349 121,444 -0.02(-0.28%)
May 13, 2002 6.372 6.377 6.340 6.368 160,527 +0.02(+0.29%)
May 10, 2002 6.345 6.372 6.345 6.349 126,302 +0.00(+0.07%)
May 09, 2002 6.345 6.381 6.327 6.345 256,578 -0.01(-0.21%)
May 08, 2002 6.431 6.431 6.331 6.358 220,807 -0.07(-1.13%)
May 07, 2002 6.417 6.435 6.404 6.431 107,974 +0.01(+0.21%)
May 06, 2002 6.386 6.440 6.386 6.417 106,650 +0.03(+0.50%)
May 03, 2002 6.404 6.408 6.377 6.386 220,807 -0.01(-0.14%)
May 02, 2002 6.390 6.399 6.345 6.395 213,521 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.