Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.658 6.676 6.649 6.676 159,902 +0.02(+0.27%)
May 29, 2003 6.684 6.698 6.653 6.658 97,643 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.671 6.671 50,613 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.698 6.698 53,524 -0.04(-0.53%)
May 23, 2003 6.698 6.734 6.698 6.734 85,325 +0.02(+0.27%)
May 22, 2003 6.725 6.729 6.693 6.716 96,747 +0.00(+0.07%)
May 21, 2003 6.698 6.711 6.676 6.711 54,196 +0.01(+0.20%)
May 20, 2003 6.631 6.698 6.631 6.698 80,399 +0.04(+0.67%)
May 19, 2003 6.653 6.676 6.635 6.653 70,992 -0.01(-0.20%)
May 16, 2003 6.595 6.667 6.595 6.667 101,226 +0.08(+1.22%)
May 15, 2003 6.595 6.600 6.568 6.586 88,461 +0.01(+0.20%)
May 14, 2003 6.582 6.604 6.564 6.573 94,731 -0.04(-0.67%)
May 13, 2003 6.591 6.631 6.591 6.617 67,857 +0.01(+0.14%)
May 12, 2003 6.595 6.631 6.564 6.609 109,288 +0.03(+0.41%)
May 09, 2003 6.533 6.586 6.533 6.582 81,742 +0.02(+0.27%)
May 08, 2003 6.506 6.564 6.506 6.564 117,799 +0.03(+0.48%)
May 07, 2003 6.515 6.559 6.515 6.533 65,842 +0.01(+0.14%)
May 06, 2003 6.555 6.555 6.506 6.524 60,915 -0.01(-0.14%)
May 05, 2003 6.515 6.537 6.510 6.533 87,565 -0.00(-0.07%)
May 02, 2003 6.515 6.537 6.497 6.537 105,033 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.