Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.34 +0.11 (+0.86%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.148 6.184 6.144 6.148 74,807 +0.01(+0.22%)
May 30, 2006 6.152 6.161 6.117 6.135 75,255 -0.00(-0.07%)
May 26, 2006 6.108 6.152 6.108 6.139 124,081 +0.03(+0.44%)
May 25, 2006 6.117 6.126 6.086 6.112 68,088 -0.00(-0.07%)
May 24, 2006 6.117 6.117 6.077 6.117 56,665 +0.00(+0.07%)
May 23, 2006 6.112 6.126 6.077 6.112 101,460 -0.02(-0.29%)
May 22, 2006 6.130 6.130 6.108 6.130 59,129 +0.00(+0.07%)
May 19, 2006 6.152 6.152 6.103 6.126 64,728 -0.00(-0.07%)
May 18, 2006 6.086 6.130 6.086 6.130 58,457 +0.04(+0.73%)
May 17, 2006 6.166 6.166 6.077 6.086 87,573 -0.08(-1.23%)
May 16, 2006 6.063 6.219 6.063 6.161 186,570 +0.09(+1.47%)
May 15, 2006 6.063 6.094 6.041 6.072 102,132 +0.01(+0.22%)
May 12, 2006 6.050 6.086 6.045 6.059 86,453 +0.02(+0.37%)
May 11, 2006 6.144 6.157 5.992 6.036 156,109 -0.14(-2.31%)
May 10, 2006 6.188 6.219 6.157 6.179 101,908 -0.01(-0.14%)
May 09, 2006 6.193 6.211 6.184 6.188 85,110 -0.00(-0.07%)
May 08, 2006 6.188 6.197 6.152 6.193 81,526 +0.02(+0.29%)
May 05, 2006 6.157 6.179 6.148 6.175 70,551 +0.02(+0.29%)
May 04, 2006 6.144 6.175 6.144 6.157 89,365 +0.00(+0.07%)
May 03, 2006 6.179 6.197 6.135 6.152 139,087 -0.01(-0.14%)
May 02, 2006 6.197 6.242 6.161 6.161 125,425 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.