Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.21 +0.05 (+0.41%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.059 6.072 6.045 6.068 78,554 +0.00(+0.00%)
May 29, 2008 6.072 6.090 6.054 6.068 69,107 +0.00(+0.00%)
May 28, 2008 6.086 6.094 6.054 6.068 68,948 +0.01(+0.15%)
May 27, 2008 6.059 6.086 6.041 6.059 94,380 +0.01(+0.22%)
May 26, 2008 6.036 6.063 6.036 6.045 0 +0.00(+0.00%)
May 23, 2008 6.036 6.063 6.036 6.045 95,186 -0.01(-0.15%)
May 22, 2008 6.068 6.108 6.036 6.054 119,057 +0.01(+0.22%)
May 21, 2008 6.072 6.108 6.041 6.041 121,581 -0.02(-0.29%)
May 20, 2008 6.063 6.086 6.050 6.059 112,531 +0.01(+0.15%)
May 19, 2008 6.072 6.090 6.050 6.050 117,176 -0.02(-0.37%)
May 16, 2008 6.112 6.112 6.063 6.072 65,187 -0.04(-0.58%)
May 15, 2008 6.117 6.117 6.059 6.108 63,691 +0.02(+0.37%)
May 14, 2008 6.054 6.090 6.054 6.086 63,984 +0.04(+0.59%)
May 13, 2008 6.063 6.068 6.041 6.050 50,006 -0.03(-0.51%)
May 12, 2008 6.054 6.081 6.032 6.081 62,983 +0.03(+0.44%)
May 09, 2008 6.010 6.054 6.010 6.054 48,691 +0.03(+0.52%)
May 08, 2008 6.010 6.030 6.005 6.023 72,061 -0.01(-0.22%)
May 07, 2008 6.005 6.045 6.005 6.036 55,939 +0.02(+0.30%)
May 06, 2008 5.969 6.027 5.969 6.019 102,562 +0.03(+0.52%)
May 05, 2008 6.005 6.019 5.974 5.987 71,185 -0.01(-0.22%)
May 02, 2008 6.019 6.019 5.961 6.001 147,424 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.