Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.416 8.468 8.416 8.447 75,729 +0.03(+0.31%)
May 30, 2012 8.458 8.484 8.416 8.421 101,921 -0.05(-0.62%)
May 29, 2012 8.510 8.525 8.468 8.473 61,786 -0.03(-0.37%)
May 25, 2012 8.510 8.572 8.505 8.505 109,750 -0.03(-0.37%)
May 24, 2012 8.484 8.536 8.447 8.536 130,383 +0.01(+0.12%)
May 23, 2012 8.458 8.531 8.453 8.525 106,096 +0.08(+0.93%)
May 22, 2012 8.463 8.483 8.426 8.447 87,481 +0.02(+0.19%)
May 21, 2012 8.406 8.447 8.395 8.432 73,430 +0.02(+0.19%)
May 18, 2012 8.442 8.505 8.416 8.416 45,742 -0.05(-0.62%)
May 17, 2012 8.525 8.536 8.458 8.468 84,414 -0.06(-0.67%)
May 16, 2012 8.520 8.562 8.494 8.525 102,944 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.505 8.514 159,622 -0.03(-0.38%)
May 14, 2012 8.593 8.604 8.525 8.546 88,906 -0.04(-0.49%)
May 11, 2012 8.489 8.614 8.479 8.588 113,532 +0.10(+1.17%)
May 10, 2012 8.463 8.499 8.437 8.489 59,370 +0.04(+0.43%)
May 09, 2012 8.432 8.463 8.406 8.453 124,710 +0.01(+0.06%)
May 08, 2012 8.411 8.448 8.401 8.448 84,443 +0.01(+0.06%)
May 07, 2012 8.370 8.442 8.359 8.442 128,188 +0.06(+0.68%)
May 04, 2012 8.339 8.393 8.339 8.385 101,837 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.339 8.339 131,686 -0.06(-0.74%)
May 02, 2012 8.365 8.416 8.365 8.401 84,844 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.