Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.978 9.011 8.769 8.780 212,609 -0.20(-2.27%)
May 30, 2013 9.017 9.044 8.929 8.984 166,797 -0.06(-0.61%)
May 29, 2013 9.188 9.188 8.962 9.039 263,620 -0.15(-1.68%)
May 28, 2013 9.314 9.314 9.166 9.193 106,140 -0.08(-0.89%)
May 24, 2013 9.314 9.314 9.265 9.276 56,823 -0.04(-0.47%)
May 23, 2013 9.270 9.320 9.243 9.320 112,828 +0.01(+0.06%)
May 22, 2013 9.325 9.354 9.313 9.314 74,633 -0.04(-0.47%)
May 21, 2013 9.358 9.364 9.281 9.358 128,450 -0.02(-0.18%)
May 20, 2013 9.320 9.397 9.303 9.375 147,329 +0.10(+1.07%)
May 17, 2013 9.243 9.309 9.243 9.276 83,732 +0.03(+0.36%)
May 16, 2013 9.298 9.298 9.232 9.243 104,959 -0.02(-0.18%)
May 15, 2013 9.353 9.375 9.259 9.259 140,062 -0.12(-1.23%)
May 13, 2013 9.408 9.419 9.342 9.375 119,514 -0.05(-0.53%)
May 10, 2013 9.386 9.462 9.381 9.425 155,355 +0.04(+0.47%)
May 09, 2013 9.370 9.386 9.331 9.381 102,642 +0.03(+0.29%)
May 08, 2013 9.353 9.375 9.309 9.353 127,426 -0.02(-0.18%)
May 07, 2013 9.386 9.458 9.337 9.370 205,546 -0.03(-0.35%)
May 06, 2013 9.419 9.419 9.359 9.403 239,955 +0.05(+0.53%)
May 03, 2013 9.430 9.425 9.348 9.353 101,742 -0.07(-0.76%)
May 02, 2013 9.337 9.425 9.315 9.425 151,257 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.