Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.584 5.593 5.561 5.593 25,884 +0.01(+0.16%)
May 30, 2006 5.584 5.602 5.557 5.584 26,107 +0.01(+0.16%)
May 26, 2006 5.526 5.579 5.526 5.575 59,802 +0.05(+0.89%)
May 25, 2006 5.526 5.526 5.499 5.526 24,769 +0.00(+0.00%)
May 24, 2006 5.526 5.528 5.494 5.526 47,976 +0.00(+0.00%)
May 23, 2006 5.490 5.535 5.490 5.526 57,794 -0.01(-0.16%)
May 22, 2006 5.512 5.548 5.512 5.535 41,728 +0.00(+0.00%)
May 19, 2006 5.530 5.543 5.508 5.535 23,430 +0.00(+0.08%)
May 18, 2006 5.458 5.530 5.458 5.530 61,811 +0.07(+1.23%)
May 17, 2006 5.481 5.481 5.449 5.463 48,868 -0.02(-0.33%)
May 16, 2006 5.481 5.490 5.467 5.481 113,134 +0.01(+0.16%)
May 15, 2006 5.508 5.508 5.463 5.472 68,059 -0.03(-0.57%)
May 12, 2006 5.490 5.503 5.487 5.503 12,272 +0.00(+0.08%)
May 11, 2006 5.508 5.521 5.485 5.499 53,331 -0.04(-0.65%)
May 10, 2006 5.530 5.535 5.517 5.535 58,240 +0.02(+0.33%)
May 09, 2006 5.490 5.517 5.490 5.517 27,669 +0.02(+0.41%)
May 08, 2006 5.530 5.530 5.490 5.494 74,530 -0.01(-0.24%)
May 05, 2006 5.490 5.526 5.490 5.508 25,884 +0.02(+0.33%)
May 04, 2006 5.499 5.512 5.485 5.490 93,274 -0.02(-0.41%)
May 03, 2006 5.517 5.535 5.499 5.512 111,572 -0.05(-0.89%)
May 02, 2006 5.543 5.561 5.521 5.561 80,108 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.