Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.29 10.29 10.22 10.28 15,518 +0.06(+0.57%)
May 28, 2020 10.19 10.24 10.13 10.22 43,182 +0.08(+0.81%)
May 27, 2020 10.15 10.15 10.10 10.14 20,926 +0.07(+0.74%)
May 26, 2020 10.04 10.10 10.03 10.06 25,211 +0.04(+0.41%)
May 22, 2020 9.980 10.02 9.980 10.02 28,127 +0.08(+0.83%)
May 21, 2020 9.906 9.980 9.906 9.939 28,400 +0.04(+0.42%)
May 20, 2020 9.865 9.931 9.865 9.898 27,395 +0.05(+0.50%)
May 19, 2020 9.865 9.918 9.774 9.848 76,074 -0.03(-0.33%)
May 18, 2020 9.840 9.947 9.840 9.881 15,387 +0.02(+0.17%)
May 15, 2020 9.898 9.898 9.856 9.865 9,578 +0.00(+0.00%)
May 14, 2020 10.02 10.04 9.823 9.865 94,260 -0.09(-0.88%)
May 13, 2020 10.01 10.08 9.927 9.952 54,401 -0.15(-1.46%)
May 12, 2020 10.15 10.15 10.05 10.10 64,257 -0.05(-0.49%)
May 11, 2020 10.12 10.16 9.993 10.15 36,664 +0.08(+0.82%)
May 08, 2020 10.04 10.12 10.04 10.07 22,389 +0.02(+0.25%)
May 07, 2020 10.03 10.10 9.985 10.04 128,557 +0.08(+0.83%)
May 06, 2020 9.870 9.986 9.829 9.960 43,625 +0.13(+1.34%)
May 05, 2020 9.993 9.993 9.796 9.829 87,694 -0.03(-0.33%)
May 04, 2020 9.862 9.878 9.796 9.862 35,766 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.