Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.437 5.478 5.437 5.474 33,073 +0.00(+0.00%)
May 29, 2003 5.441 5.474 5.409 5.474 54,615 +0.03(+0.59%)
May 28, 2003 5.460 5.460 5.377 5.441 134,905 -0.00(-0.08%)
May 27, 2003 5.497 5.529 5.446 5.446 75,721 -0.07(-1.33%)
May 23, 2003 5.552 5.556 5.515 5.520 73,980 -0.03(-0.58%)
May 22, 2003 5.529 5.575 5.529 5.552 37,425 +0.01(+0.25%)
May 21, 2003 5.538 5.575 5.524 5.538 101,831 -0.00(-0.08%)
May 20, 2003 5.579 5.579 5.529 5.543 214,543 -0.04(-0.74%)
May 19, 2003 5.625 5.630 5.584 5.584 65,494 -0.04(-0.74%)
May 16, 2003 5.639 5.662 5.607 5.625 217,372 -0.05(-0.89%)
May 15, 2003 5.690 5.699 5.639 5.676 31,115 +0.00(+0.00%)
May 14, 2003 5.726 5.726 5.676 5.676 109,665 -0.05(-0.88%)
May 13, 2003 5.736 5.740 5.722 5.726 51,568 -0.00(-0.08%)
May 12, 2003 5.722 5.745 5.717 5.731 77,026 -0.00(-0.08%)
May 09, 2003 5.763 5.800 5.708 5.736 152,965 -0.05(-0.87%)
May 08, 2003 5.731 5.786 5.708 5.786 87,471 +0.06(+1.12%)
May 07, 2003 5.690 5.722 5.685 5.722 62,448 +0.03(+0.48%)
May 06, 2003 5.648 5.708 5.630 5.694 130,336 +0.06(+1.06%)
May 05, 2003 5.653 5.653 5.621 5.634 116,410 +0.01(+0.16%)
May 02, 2003 5.630 5.644 5.607 5.625 32,203 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.