Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.062	6.136	6.058	6.099	42,863	+0.05(+0.76%)
May 27, 2005	6.090	6.103	6.044	6.053	90,513	-0.01(-0.23%)
May 26, 2005	6.062	6.076	6.035	6.067	104,003	+0.01(+0.23%)
May 25, 2005	6.039	6.071	6.039	6.053	87,684	+0.00(+0.08%)
May 24, 2005	6.035	6.048	6.030	6.048	60,487	+0.03(+0.46%)
May 23, 2005	6.035	6.044	5.998	6.021	100,087	+0.00(+0.08%)
May 20, 2005	6.048	6.058	6.007	6.016	39,164	-0.02(-0.38%)
May 19, 2005	6.035	6.058	6.025	6.039	30,026	+0.01(+0.15%)
May 18, 2005	6.035	6.058	6.012	6.030	93,124	-0.00(-0.08%)
May 17, 2005	6.025	6.044	6.023	6.035	43,298	-0.01(-0.15%)
May 16, 2005	6.058	6.062	6.025	6.044	58,529	+0.00(+0.08%)
May 13, 2005	6.053	6.053	5.998	6.039	77,023	-0.00(-0.08%)
May 12, 2005	6.012	6.044	6.005	6.044	50,043	+0.06(+0.92%)
May 11, 2005	6.085	6.085	5.975	5.989	85,944	-0.04(-0.61%)
May 10, 2005	6.044	6.085	5.989	6.025	63,315	+0.04(+0.61%)
May 09, 2005	5.975	5.989	5.952	5.989	25,892	+0.03(+0.46%)
May 06, 2005	5.975	5.984	5.952	5.961	31,984	-0.05(-0.84%)
May 05, 2005	5.989	6.044	5.989	6.012	67,232	+0.01(+0.23%)
May 04, 2005	5.952	6.021	5.952	5.998	76,805	+0.05(+0.77%)
May 03, 2005	6.053	6.058	5.906	5.952	86,161	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices