Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.724 9.739 9.680 9.739 130,242 +0.03(+0.34%)
May 30, 2018 9.724 9.739 9.687 9.706 203,294 -0.02(-0.19%)
May 29, 2018 9.694 9.724 9.687 9.724 96,318 +0.07(+0.69%)
May 25, 2018 9.658 9.658 9.658 0 -0.03(-0.30%)
May 24, 2018 9.702 9.702 9.643 9.687 75,899 +0.02(+0.23%)
May 23, 2018 9.672 9.672 9.613 9.665 80,842 +0.01(+0.08%)
May 22, 2018 9.636 9.665 9.635 9.658 50,763 +0.01(+0.15%)
May 21, 2018 9.628 9.650 9.621 9.643 49,451 +0.00(+0.00%)
May 18, 2018 9.613 9.647 9.613 9.643 52,314 +0.02(+0.23%)
May 17, 2018 9.680 9.680 9.599 9.621 46,748 -0.01(-0.15%)
May 16, 2018 9.680 9.680 9.621 9.636 97,334 -0.01(-0.08%)
May 15, 2018 9.643 9.680 9.621 9.643 113,838 -0.06(-0.61%)
May 14, 2018 9.783 9.783 9.694 9.703 83,570 +0.01(+0.12%)
May 11, 2018 9.691 9.713 9.684 9.691 77,464 -0.01(-0.08%)
May 10, 2018 9.691 9.698 9.676 9.698 67,062 +0.04(+0.46%)
May 09, 2018 9.662 9.698 9.633 9.654 91,388 -0.04(-0.45%)
May 08, 2018 9.698 9.698 9.654 9.698 80,491 +0.01(+0.08%)
May 07, 2018 9.691 9.713 9.647 9.691 74,709 +0.00(+0.00%)
May 04, 2018 9.698 9.735 9.669 9.691 76,744 -0.01(-0.08%)
May 03, 2018 9.706 9.735 9.691 9.698 47,770 -0.02(-0.18%)
May 02, 2018 9.713 9.720 9.690 9.716 52,887 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.