Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.96 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.042 7.052 7.000 7.033 191,360 +0.03(+0.40%)
May 29, 2003 7.047 7.047 7.004 7.004 66,827 -0.02(-0.34%)
May 28, 2003 7.033 7.042 6.990 7.028 90,800 -0.01(-0.20%)
May 27, 2003 7.047 7.052 7.014 7.042 105,438 +0.01(+0.13%)
May 23, 2003 7.023 7.042 7.023 7.033 126,654 +0.01(+0.13%)
May 22, 2003 7.004 7.042 6.986 7.023 131,321 +0.00(+0.00%)
May 21, 2003 7.023 7.037 6.981 7.023 189,662 +0.01(+0.13%)
May 20, 2003 7.000 7.033 6.981 7.014 169,084 -0.00(-0.07%)
May 19, 2003 7.000 7.033 6.953 7.019 122,411 +0.00(+0.07%)
May 16, 2003 6.981 7.047 6.981 7.014 154,021 +0.05(+0.68%)
May 15, 2003 6.915 6.976 6.905 6.967 171,205 +0.06(+0.89%)
May 14, 2003 6.896 6.920 6.896 6.905 103,953 -0.01(-0.20%)
May 13, 2003 6.905 6.938 6.891 6.920 65,978 +0.00(+0.00%)
May 12, 2003 6.901 6.920 6.901 6.920 52,613 +0.02(+0.27%)
May 09, 2003 6.920 6.929 6.887 6.901 117,955 +0.02(+0.27%)
May 08, 2003 6.896 6.905 6.877 6.882 103,317 -0.00(-0.07%)
May 07, 2003 6.891 6.905 6.858 6.887 142,989 +0.00(+0.00%)
May 06, 2003 6.901 6.905 6.868 6.887 105,863 +0.01(+0.14%)
May 05, 2003 6.835 6.877 6.821 6.877 84,860 +0.07(+0.97%)
May 02, 2003 6.825 6.825 6.778 6.811 149,990 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.