Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.368 6.373 6.297 6.368 281,742 +0.06(+0.90%)
May 27, 2004 6.377 6.377 6.307 6.311 160,814 -0.04(-0.59%)
May 26, 2004 6.307 6.363 6.307 6.349 128,354 +0.04(+0.67%)
May 25, 2004 6.269 6.307 6.217 6.307 139,598 +0.07(+1.06%)
May 24, 2004 6.269 6.288 6.212 6.241 208,336 +0.02(+0.30%)
May 21, 2004 6.208 6.236 6.179 6.222 126,232 +0.03(+0.46%)
May 20, 2004 6.179 6.222 6.175 6.194 228,491 +0.00(+0.08%)
May 19, 2004 6.146 6.217 6.146 6.189 132,809 +0.04(+0.69%)
May 18, 2004 6.142 6.170 6.118 6.146 97,167 +0.00(+0.08%)
May 17, 2004 6.137 6.198 6.090 6.142 234,219 -0.01(-0.23%)
May 14, 2004 5.981 6.161 5.977 6.156 270,710 +0.18(+3.08%)
May 13, 2004 6.029 6.029 5.930 5.972 281,955 -0.04(-0.63%)
May 12, 2004 6.080 6.109 5.967 6.010 446,587 -0.11(-1.77%)
May 11, 2004 6.047 6.128 6.014 6.118 265,194 +0.07(+1.17%)
May 10, 2004 6.165 6.165 6.005 6.047 320,143 -0.07(-1.16%)
May 07, 2004 6.245 6.245 6.099 6.118 359,816 -0.17(-2.70%)
May 06, 2004 6.311 6.311 6.250 6.288 183,939 -0.00(-0.08%)
May 05, 2004 6.260 6.316 6.260 6.293 157,419 +0.02(+0.30%)
May 04, 2004 6.255 6.293 6.236 6.274 182,029 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.