Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.000 7.023 7.000 7.023 156,995 +0.03(+0.47%)
May 27, 2005 6.905 6.990 6.905 6.990 133,233 +0.04(+0.54%)
May 26, 2005 6.929 6.990 6.919 6.952 120,504 +0.02(+0.34%)
May 25, 2005 6.952 6.957 6.924 6.929 135,355 -0.02(-0.27%)
May 24, 2005 6.929 6.952 6.929 6.948 116,897 +0.02(+0.34%)
May 23, 2005 6.896 6.924 6.877 6.924 134,082 +0.05(+0.69%)
May 20, 2005 6.853 6.891 6.849 6.877 136,840 +0.01(+0.14%)
May 19, 2005 6.891 6.905 6.835 6.868 135,567 -0.02(-0.34%)
May 18, 2005 6.891 6.919 6.853 6.891 179,483 +0.02(+0.34%)
May 17, 2005 6.863 6.896 6.863 6.868 192,213 -0.00(-0.07%)
May 16, 2005 6.877 6.882 6.858 6.872 94,621 +0.03(+0.41%)
May 13, 2005 6.877 6.877 6.844 6.844 78,285 -0.03(-0.48%)
May 12, 2005 6.882 6.891 6.853 6.877 48,159 +0.02(+0.27%)
May 11, 2005 6.891 6.891 6.830 6.858 104,804 -0.03(-0.48%)
May 10, 2005 6.919 6.919 6.863 6.891 73,830 -0.01(-0.14%)
May 09, 2005 6.872 6.910 6.835 6.901 84,862 +0.04(+0.63%)
May 06, 2005 6.882 6.882 6.825 6.858 63,646 -0.04(-0.62%)
May 05, 2005 6.896 6.905 6.872 6.901 91,439 +0.01(+0.14%)
May 04, 2005 6.863 6.905 6.863 6.891 159,965 +0.03(+0.41%)
May 03, 2005 6.849 6.905 6.830 6.863 214,489 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.