Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.161 6.178 6.123 6.142 94,791 +0.00(+0.00%)
May 29, 2008 6.194 6.198 6.132 6.142 67,760 -0.03(-0.53%)
May 28, 2008 6.175 6.194 6.161 6.175 99,517 +0.01(+0.23%)
May 27, 2008 6.109 6.161 6.104 6.161 140,038 +0.08(+1.40%)
May 26, 2008 6.128 6.137 6.076 6.076 0 +0.00(+0.00%)
May 23, 2008 6.128 6.137 6.076 6.076 179,628 -0.05(-0.85%)
May 22, 2008 6.142 6.180 6.128 6.128 162,842 -0.04(-0.61%)
May 21, 2008 6.189 6.198 6.161 6.165 101,775 +0.02(+0.38%)
May 20, 2008 6.151 6.165 6.132 6.142 62,690 +0.01(+0.15%)
May 19, 2008 6.123 6.147 6.109 6.132 165,498 +0.01(+0.15%)
May 16, 2008 6.095 6.128 6.081 6.123 119,353 +0.05(+0.78%)
May 15, 2008 6.099 6.114 6.076 6.076 77,362 -0.01(-0.23%)
May 14, 2008 6.090 6.132 6.090 6.090 196,999 +0.00(+0.08%)
May 13, 2008 6.090 6.114 6.076 6.085 104,872 -0.01(-0.15%)
May 12, 2008 6.099 6.114 6.090 6.095 91,933 +0.00(+0.08%)
May 09, 2008 6.090 6.109 6.085 6.090 27,420 -0.01(-0.15%)
May 08, 2008 6.099 6.109 6.076 6.099 65,191 +0.02(+0.39%)
May 07, 2008 6.081 6.095 6.071 6.076 75,517 +0.01(+0.16%)
May 06, 2008 6.076 6.109 6.066 6.066 124,055 +0.00(+0.08%)
May 05, 2008 6.085 6.095 6.062 6.062 127,863 +0.00(+0.00%)
May 02, 2008 6.066 6.090 6.057 6.062 141,551 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.