Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.912 8.936 8.655 8.714 598,019 -0.20(-2.29%)
May 30, 2013 8.959 9.012 8.907 8.918 230,456 -0.05(-0.59%)
May 29, 2013 9.094 9.099 8.942 8.971 335,444 -0.15(-1.60%)
May 28, 2013 9.199 9.199 9.088 9.117 150,191 -0.08(-0.89%)
May 24, 2013 9.228 9.251 9.193 9.199 107,835 -0.09(-0.94%)
May 23, 2013 9.280 9.315 9.216 9.286 122,281 -0.01(-0.06%)
May 22, 2013 9.286 9.304 9.275 9.292 137,374 +0.01(+0.13%)
May 21, 2013 9.263 9.298 9.193 9.280 120,606 -0.02(-0.19%)
May 20, 2013 9.222 9.304 9.205 9.298 89,281 +0.07(+0.76%)
May 17, 2013 9.234 9.257 9.204 9.228 82,343 -0.01(-0.13%)
May 16, 2013 9.251 9.269 9.210 9.240 105,645 +0.03(+0.32%)
May 15, 2013 9.304 9.304 9.210 9.210 211,155 -0.12(-1.25%)
May 13, 2013 9.444 9.444 9.321 9.327 184,110 -0.09(-1.00%)
May 10, 2013 9.363 9.427 9.363 9.421 96,936 +0.05(+0.50%)
May 09, 2013 9.404 9.422 9.369 9.375 102,408 -0.06(-0.68%)
May 08, 2013 9.503 9.503 9.415 9.439 112,740 -0.06(-0.67%)
May 07, 2013 9.392 9.508 9.375 9.503 222,352 +0.11(+1.18%)
May 06, 2013 9.375 9.415 9.357 9.392 124,774 +0.04(+0.44%)
May 03, 2013 9.363 9.410 9.328 9.351 114,063 -0.05(-0.56%)
May 02, 2013 9.386 9.420 9.351 9.404 85,357 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.