Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.019 9.038 8.982 8.982 236,907 -0.07(-0.82%)
May 29, 2014 9.106 9.106 9.044 9.056 118,792 -0.02(-0.27%)
May 28, 2014 9.069 9.081 9.056 9.081 182,187 +0.04(+0.48%)
May 27, 2014 9.025 9.050 9.013 9.038 140,411 +0.01(+0.14%)
May 23, 2014 9.032 9.025 9.025 9.025 168,165 -0.01(-0.14%)
May 22, 2014 9.063 9.088 9.032 9.038 77,618 +0.00(+0.00%)
May 21, 2014 9.056 9.081 9.038 9.038 151,152 -0.01(-0.14%)
May 20, 2014 9.044 9.056 9.019 9.050 105,191 +0.01(+0.14%)
May 19, 2014 9.069 9.069 9.007 9.038 152,670 +0.00(+0.00%)
May 16, 2014 9.044 9.056 9.025 9.038 111,238 +0.01(+0.14%)
May 15, 2014 9.025 9.044 9.000 9.025 181,136 +0.03(+0.35%)
May 14, 2014 9.013 9.025 8.994 8.994 137,945 -0.01(-0.07%)
May 13, 2014 9.032 9.032 8.988 9.000 167,181 -0.03(-0.33%)
May 12, 2014 9.006 9.043 9.000 9.031 120,109 +0.02(+0.21%)
May 09, 2014 8.975 9.024 8.969 9.012 146,912 +0.03(+0.35%)
May 08, 2014 8.987 9.018 8.975 8.981 66,151 -0.01(-0.14%)
May 07, 2014 9.018 9.018 8.975 8.993 72,306 -0.01(-0.07%)
May 06, 2014 8.950 9.000 8.944 9.000 140,348 +0.06(+0.64%)
May 05, 2014 8.950 8.950 8.938 8.942 94,957 -0.01(-0.09%)
May 02, 2014 8.925 8.963 8.901 8.950 137,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.