Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.524 9.530 9.471 9.484 157,681 -0.05(-0.55%)
May 28, 2015 9.570 9.570 9.530 9.537 110,143 -0.02(-0.21%)
May 27, 2015 9.570 9.576 9.550 9.556 117,645 +0.02(+0.21%)
May 26, 2015 9.556 9.576 9.537 9.537 110,907 -0.01(-0.07%)
May 22, 2015 9.589 9.543 9.543 9.543 100,362 -0.03(-0.34%)
May 21, 2015 9.603 9.603 9.563 9.576 117,962 -0.01(-0.08%)
May 20, 2015 9.603 9.622 9.583 9.583 122,842 -0.02(-0.21%)
May 19, 2015 9.550 9.626 9.524 9.603 168,640 +0.01(+0.14%)
May 18, 2015 9.668 9.668 9.524 9.589 321,437 -0.09(-0.95%)
May 15, 2015 9.636 9.682 9.596 9.682 139,746 +0.07(+0.68%)
May 14, 2015 9.596 9.616 9.583 9.616 49,333 +0.02(+0.21%)
May 13, 2015 9.636 9.636 9.570 9.596 132,841 -0.01(-0.09%)
May 12, 2015 9.604 9.657 9.558 9.604 163,490 -0.01(-0.14%)
May 11, 2015 9.676 9.676 9.604 9.617 102,788 -0.07(-0.74%)
May 08, 2015 9.637 9.689 9.637 9.689 192,295 +0.09(+0.96%)
May 07, 2015 9.624 9.631 9.578 9.598 229,049 -0.03(-0.34%)
May 06, 2015 9.670 9.676 9.604 9.630 296,847 -0.05(-0.54%)
May 05, 2015 9.689 9.703 9.644 9.683 329,435 +0.00(+0.00%)
May 04, 2015 9.676 9.689 9.650 9.683 215,110 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.