Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.708 6.737 6.708 6.728 98,650 +0.00(+0.07%)
May 27, 2004 6.723 6.737 6.698 6.723 45,484 +0.02(+0.37%)
May 26, 2004 6.653 6.723 6.653 6.698 64,891 +0.05(+0.74%)
May 25, 2004 6.604 6.648 6.604 6.648 97,842 +0.05(+0.75%)
May 24, 2004 6.549 6.599 6.549 6.599 87,936 +0.05(+0.83%)
May 21, 2004 6.530 6.549 6.525 6.545 45,888 +0.02(+0.38%)
May 20, 2004 6.515 6.540 6.505 6.520 75,807 +0.01(+0.23%)
May 19, 2004 6.530 6.530 6.500 6.505 81,063 -0.02(-0.38%)
May 18, 2004 6.520 6.530 6.485 6.530 56,805 +0.01(+0.15%)
May 17, 2004 6.490 6.545 6.490 6.520 50,740 +0.01(+0.23%)
May 14, 2004 6.426 6.530 6.426 6.505 91,979 +0.10(+1.54%)
May 13, 2004 6.490 6.490 6.381 6.406 129,378 -0.08(-1.30%)
May 12, 2004 6.515 6.540 6.490 6.490 81,467 -0.06(-0.98%)
May 11, 2004 6.545 6.554 6.505 6.554 55,592 +0.04(+0.68%)
May 10, 2004 6.530 6.530 6.441 6.510 141,507 -0.05(-0.83%)
May 07, 2004 6.653 6.673 6.500 6.564 145,954 -0.11(-1.70%)
May 06, 2004 6.678 6.713 6.678 6.678 83,489 -0.03(-0.44%)
May 05, 2004 6.718 6.718 6.688 6.708 28,705 +0.00(+0.07%)
May 04, 2004 6.747 6.757 6.703 6.703 90,160 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.