Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.460 7.481 7.422 7.422 52,777 -0.02(-0.22%)
May 23, 2011 7.433 7.460 7.422 7.438 47,101 +0.02(+0.29%)
May 20, 2011 7.362 7.433 7.362 7.416 22,960 +0.05(+0.74%)
May 19, 2011 7.335 7.395 7.335 7.362 86,393 +0.04(+0.59%)
May 18, 2011 7.351 7.357 7.318 7.318 51,943 +0.01(+0.15%)
May 17, 2011 7.335 7.373 7.286 7.308 68,394 -0.03(-0.37%)
May 16, 2011 7.487 7.509 7.335 7.335 63,612 -0.10(-1.39%)
May 13, 2011 7.481 7.481 7.438 7.438 34,219 -0.04(-0.58%)
May 12, 2011 7.579 7.579 7.454 7.481 103,243 -0.04(-0.58%)
May 11, 2011 7.698 7.698 7.515 7.525 156,631 -0.07(-0.92%)
May 10, 2011 7.428 7.715 7.396 7.596 129,335 +0.15(+2.03%)
May 09, 2011 7.320 7.455 7.315 7.444 118,111 +0.12(+1.62%)
May 06, 2011 7.315 7.380 7.293 7.326 28,741 +0.01(+0.15%)
May 05, 2011 7.326 7.353 7.282 7.315 33,461 +0.03(+0.45%)
May 04, 2011 7.255 7.309 7.250 7.282 33,925 +0.01(+0.07%)
May 03, 2011 7.234 7.277 7.212 7.277 48,804 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.