Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.241 8.278 8.231 8.268 47,842 +0.02(+0.19%)
May 30, 2012 8.236 8.279 8.225 8.252 40,791 +0.04(+0.45%)
May 29, 2012 8.289 8.316 8.215 8.215 48,857 -0.09(-1.03%)
May 25, 2012 8.391 8.423 8.268 8.300 75,786 -0.09(-1.08%)
May 24, 2012 8.311 8.391 8.311 8.391 30,008 +0.09(+1.03%)
May 23, 2012 8.225 8.305 8.225 8.305 29,644 +0.09(+1.04%)
May 22, 2012 8.215 8.231 8.183 8.220 32,105 -0.01(-0.13%)
May 21, 2012 8.236 8.236 8.183 8.231 42,187 +0.01(+0.06%)
May 18, 2012 8.311 8.311 8.204 8.225 48,289 -0.08(-0.96%)
May 17, 2012 8.316 8.359 8.273 8.305 141,545 -0.01(-0.13%)
May 16, 2012 8.273 8.316 8.273 8.316 76,408 +0.05(+0.65%)
May 15, 2012 8.247 8.263 8.247 8.263 96,360 +0.02(+0.19%)
May 14, 2012 8.263 8.263 8.225 8.247 44,111 -0.01(-0.06%)
May 11, 2012 8.199 8.257 8.199 8.252 76,731 +0.06(+0.76%)
May 10, 2012 8.211 8.216 8.190 8.190 53,519 -0.02(-0.26%)
May 09, 2012 8.206 8.211 8.190 8.211 98,565 +0.01(+0.06%)
May 08, 2012 8.169 8.206 8.137 8.206 68,277 +0.06(+0.78%)
May 07, 2012 8.158 8.163 8.142 8.142 69,697 -0.02(-0.26%)
May 04, 2012 8.110 8.163 8.105 8.163 65,131 +0.06(+0.79%)
May 03, 2012 8.084 8.116 8.073 8.100 62,836 +0.03(+0.33%)
May 02, 2012 8.063 8.073 8.047 8.073 65,689 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.