Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.405 6.466 6.377 6.466 73,306 +0.04(+0.66%)
May 30, 2006 6.433 6.438 6.391 6.424 73,941 +0.00(+0.07%)
May 26, 2006 6.405 6.429 6.381 6.419 34,322 +0.03(+0.44%)
May 25, 2006 6.419 6.443 6.372 6.391 53,814 -0.03(-0.44%)
May 24, 2006 6.447 6.452 6.391 6.419 89,831 +0.02(+0.29%)
May 23, 2006 6.419 6.433 6.386 6.400 37,288 +0.00(+0.07%)
May 22, 2006 6.419 6.424 6.396 6.396 70,339 -0.00(-0.07%)
May 19, 2006 6.377 6.438 6.377 6.400 30,296 +0.01(+0.22%)
May 18, 2006 6.386 6.431 6.372 6.386 33,898 -0.00(-0.07%)
May 17, 2006 6.386 6.419 6.377 6.391 48,305 -0.04(-0.66%)
May 16, 2006 6.419 6.438 6.387 6.433 47,246 +0.05(+0.74%)
May 15, 2006 6.358 6.400 6.353 6.386 35,381 +0.01(+0.15%)
May 12, 2006 6.372 6.391 6.339 6.377 43,432 -0.02(-0.37%)
May 11, 2006 6.438 6.438 6.362 6.400 68,009 -0.02(-0.37%)
May 10, 2006 6.419 6.452 6.372 6.424 77,331 -0.02(-0.29%)
May 09, 2006 6.400 6.443 6.400 6.443 93,009 +0.04(+0.66%)
May 08, 2006 6.381 6.400 6.367 6.400 62,077 +0.03(+0.44%)
May 05, 2006 6.372 6.391 6.367 6.372 51,907 +0.00(+0.00%)
May 04, 2006 6.372 6.396 6.372 6.372 44,492 -0.00(-0.07%)
May 03, 2006 6.405 6.429 6.254 6.377 158,900 -0.02(-0.37%)
May 02, 2006 6.443 6.452 6.400 6.400 65,466 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.