Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.111 6.121 6.097 6.111 94,122 +0.02(+0.40%)
May 27, 2010 6.097 6.116 6.074 6.087 163,118 +0.00(+0.08%)
May 26, 2010 6.082 6.126 6.039 6.082 200,389 +0.00(+0.08%)
May 25, 2010 6.000 6.092 6.000 6.077 147,277 +0.01(+0.16%)
May 24, 2010 6.048 6.087 6.010 6.068 129,822 +0.04(+0.64%)
May 21, 2010 5.981 6.077 5.981 6.029 134,609 +0.00(+0.08%)
May 20, 2010 6.063 6.072 6.024 6.024 162,859 -0.11(-1.81%)
May 19, 2010 6.097 6.135 6.034 6.135 294,879 -0.01(-0.24%)
May 18, 2010 6.131 6.155 6.121 6.150 212,056 +0.02(+0.32%)
May 17, 2010 6.121 6.131 6.097 6.131 92,250 +0.01(+0.24%)
May 14, 2010 6.116 6.155 6.116 6.116 129,396 -0.05(-0.78%)
May 13, 2010 6.155 6.169 6.145 6.164 137,787 +0.02(+0.31%)
May 12, 2010 6.140 6.160 6.131 6.145 77,778 +0.02(+0.26%)
May 11, 2010 6.129 6.144 6.101 6.129 179,342 +0.01(+0.24%)
May 10, 2010 6.114 6.127 6.110 6.115 82,618 +0.04(+0.71%)
May 07, 2010 6.048 6.072 6.024 6.072 155,673 +0.07(+1.12%)
May 06, 2010 6.134 6.144 5.985 6.004 324,515 -0.13(-2.12%)
May 05, 2010 6.134 6.144 6.110 6.134 126,023 +0.00(+0.00%)
May 04, 2010 6.096 6.134 6.096 6.134 95,660 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.