Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.45 10.45 10.33 10.41 59,217 -0.01(-0.09%)
May 27, 2022 10.31 10.52 10.31 10.42 66,307 +0.17(+1.70%)
May 26, 2022 10.07 10.25 10.07 10.24 119,911 +0.21(+2.10%)
May 25, 2022 9.831 10.03 9.822 10.03 132,777 +0.23(+2.33%)
May 24, 2022 9.712 9.822 9.693 9.803 130,746 +0.14(+1.42%)
May 23, 2022 9.602 9.707 9.602 9.666 79,873 +0.07(+0.76%)
May 20, 2022 9.556 9.657 9.547 9.593 141,806 +0.06(+0.67%)
May 19, 2022 9.538 9.593 9.519 9.529 125,362 -0.03(-0.29%)
May 18, 2022 9.648 9.648 9.529 9.556 131,090 -0.11(-1.14%)
May 17, 2022 9.703 9.703 9.611 9.666 139,116 -0.03(-0.28%)
May 16, 2022 9.666 9.730 9.611 9.693 94,425 +0.03(+0.28%)
May 13, 2022 9.739 9.739 9.629 9.666 110,662 -0.02(-0.17%)
May 12, 2022 9.728 9.829 9.564 9.683 148,163 -0.05(-0.47%)
May 11, 2022 9.756 9.792 9.656 9.728 122,584 -0.04(-0.37%)
May 10, 2022 9.701 9.810 9.701 9.765 132,868 +0.12(+1.23%)
May 09, 2022 9.829 9.865 9.574 9.646 243,723 -0.17(-1.76%)
May 06, 2022 9.765 9.911 9.765 9.819 116,264 +0.01(+0.09%)
May 05, 2022 9.810 9.874 9.765 9.810 131,993 -0.07(-0.74%)
May 04, 2022 9.756 9.892 9.656 9.883 155,907 +0.13(+1.31%)
May 03, 2022 9.819 9.819 9.692 9.756 153,489 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.