Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.669 4.679 4.574 4.669 345,824 +0.02(+0.33%)
May 27, 2010 4.592 4.654 4.592 4.654 360,810 +0.12(+2.66%)
May 26, 2010 4.577 4.638 4.509 4.533 4,533 +0.01(+0.27%)
May 25, 2010 4.425 4.527 4.327 4.521 508,584 +0.01(+0.14%)
May 24, 2010 4.438 4.555 4.431 4.515 480,778 +0.09(+2.09%)
May 21, 2010 4.308 4.478 4.246 4.422 559,667 +0.08(+1.78%)
May 20, 2010 4.364 4.394 4.333 4.345 664,914 -0.24(-5.32%)
May 19, 2010 4.657 4.666 4.518 4.589 454,125 -0.07(-1.52%)
May 18, 2010 4.780 4.814 4.638 4.660 394,986 -0.06(-1.37%)
May 17, 2010 4.780 4.787 4.549 4.725 385,414 -0.08(-1.61%)
May 14, 2010 4.802 4.851 4.750 4.802 602,495 -0.06(-1.21%)
May 13, 2010 4.885 4.907 4.827 4.861 529,995 -0.03(-0.63%)
May 12, 2010 4.725 4.898 4.725 4.892 528,962 +0.15(+3.12%)
May 11, 2010 4.719 4.814 4.716 4.743 753,523 +0.07(+1.52%)
May 10, 2010 4.606 4.725 4.606 4.672 740,198 +0.21(+4.78%)
May 07, 2010 4.469 4.518 4.277 4.459 1,152,033 +0.07(+1.62%)
May 06, 2010 4.694 4.737 0.0000 4.388 2,005,863 -0.35(-7.43%)
May 05, 2010 4.743 4.784 4.696 4.740 462,110 -0.08(-1.73%)
May 04, 2010 4.855 4.870 4.802 4.824 520,329 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.