Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.386	5.438	5.386	5.396	383,631	+0.01(+0.26%)
May 23, 2011	5.389	5.396	5.361	5.382	477,362	-0.03(-0.58%)
May 20, 2011	5.421	5.428	5.389	5.414	351,563	+0.00(+0.06%)
May 19, 2011	5.421	5.445	5.389	5.410	437,854	-0.01(-0.19%)
May 18, 2011	5.403	5.435	5.386	5.421	471,202	+0.04(+0.72%)
May 17, 2011	5.389	5.410	5.364	5.382	468,626	-0.01(-0.20%)
May 16, 2011	5.410	5.459	5.390	5.393	376,349	-0.02(-0.39%)
May 13, 2011	5.452	5.463	5.393	5.414	444,330	-0.02(-0.45%)
May 12, 2011	5.403	5.438	5.368	5.438	328,091	+0.02(+0.45%)
May 11, 2011	5.442	5.442	5.368	5.414	470,712	-0.04(-0.77%)
May 10, 2011	5.428	5.456	5.410	5.456	385,219	+0.05(+0.97%)
May 09, 2011	5.350	5.403	5.343	5.403	294,595	+0.05(+0.85%)
May 06, 2011	5.357	5.389	5.340	5.357	370,529	+0.02(+0.33%)
May 05, 2011	5.340	5.378	5.333	5.340	309,377	-0.02(-0.46%)
May 04, 2011	5.414	5.414	5.350	5.364	282,958	-0.05(-0.91%)
May 03, 2011	5.438	5.438	5.400	5.414	263,909	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock Enhanced Capital and Income Fd (NY: CII )

Historical Prices