Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.978	4.978	4.924	4.951	287,926	-0.03(-0.63%)
May 30, 2012	5.018	5.018	4.967	4.982	301,334	-0.05(-1.01%)
May 29, 2012	4.998	5.069	4.998	5.033	363,198	+0.03(+0.63%)
May 25, 2012	5.002	5.026	4.978	5.002	231,435	+0.00(+0.08%)
May 24, 2012	4.990	5.010	4.959	4.998	381,861	+0.04(+0.79%)
May 23, 2012	4.888	4.959	4.880	4.959	436,616	+0.03(+0.56%)
May 22, 2012	4.900	4.959	4.892	4.931	497,926	+0.04(+0.88%)
May 21, 2012	4.869	4.896	4.861	4.888	395,198	+0.02(+0.48%)
May 18, 2012	4.931	4.951	4.857	4.865	361,122	-0.08(-1.66%)
May 17, 2012	5.006	5.010	4.935	4.947	285,705	-0.06(-1.17%)
May 16, 2012	5.037	5.053	4.998	5.006	226,404	-0.02(-0.39%)
May 15, 2012	5.049	5.057	4.998	5.026	355,168	-0.02(-0.47%)
May 14, 2012	5.065	5.065	5.037	5.049	233,932	-0.05(-0.92%)
May 11, 2012	5.104	5.116	5.084	5.096	200,821	-0.02(-0.31%)
May 10, 2012	5.171	5.171	5.100	5.112	381,244	+0.02(+0.46%)
May 09, 2012	5.104	5.127	5.080	5.088	401,154	-0.07(-1.29%)
May 08, 2012	5.151	5.155	5.104	5.155	251,414	-0.02(-0.30%)
May 07, 2012	5.155	5.178	5.143	5.171	274,013	+0.00(+0.00%)
May 04, 2012	5.222	5.222	5.155	5.171	211,338	-0.07(-1.27%)
May 03, 2012	5.261	5.261	5.218	5.237	176,431	-0.04(-0.67%)
May 02, 2012	5.233	5.272	5.222	5.272	273,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock Enhanced Capital and Income Fd (NY: CII )

Historical Prices