Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.390 (-3.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.310 5.345 5.149 5.243 303,358 -0.07(-1.26%)
May 30, 2006 5.372 5.559 5.238 5.310 405,901 -0.02(-0.33%)
May 26, 2006 5.270 5.394 5.252 5.327 111,988 +0.10(+1.96%)
May 25, 2006 5.181 5.256 5.127 5.225 365,199 +0.09(+1.73%)
May 24, 2006 5.270 5.376 5.114 5.136 268,052 -0.10(-1.88%)
May 23, 2006 5.198 5.354 5.181 5.234 730,398 -0.02(-0.33%)
May 22, 2006 5.425 5.425 5.047 5.252 565,114 -0.16(-2.88%)
May 19, 2006 5.514 5.514 5.367 5.407 291,214 -0.05(-0.98%)
May 18, 2006 5.527 5.625 5.399 5.461 428,389 -0.18(-3.15%)
May 17, 2006 5.777 5.777 5.603 5.639 317,075 -0.12(-2.08%)
May 16, 2006 5.648 5.777 5.648 5.759 340,012 +0.07(+1.17%)
May 15, 2006 6.003 6.003 5.559 5.692 1,141,921 -0.32(-5.26%)
May 12, 2006 6.208 6.208 5.928 6.008 483,483 -0.20(-3.22%)
May 11, 2006 6.212 6.404 6.070 6.208 1,137,648 +0.07(+1.16%)
May 10, 2006 5.892 6.195 5.870 6.137 996,876 +0.26(+4.39%)
May 09, 2006 5.892 5.959 5.865 5.879 324,496 +0.01(+0.23%)
May 08, 2006 5.937 5.990 5.777 5.865 394,432 -0.10(-1.64%)
May 05, 2006 5.986 6.008 5.959 5.963 85,228 -0.03(-0.52%)
May 04, 2006 6.008 6.061 5.928 5.994 206,886 -0.03(-0.52%)
May 03, 2006 6.066 6.114 5.968 6.026 547,573 -0.04(-0.73%)
May 02, 2006 6.114 6.141 5.977 6.070 284,468 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.