Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.065 +0.055 (+2.74%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.460 2.470 2.400 2.420 15,931,634 +0.00(+0.00%)
May 30, 2024 2.420 2.450 2.380 2.420 17,021,734 +0.00(+0.00%)
May 29, 2024 2.370 2.420 2.300 2.420 19,132,144 +0.02(+0.83%)
May 28, 2024 2.340 2.400 2.310 2.400 15,583,377 +0.08(+3.45%)
May 24, 2024 2.250 2.330 2.230 2.320 13,242,114 +0.08(+3.57%)
May 23, 2024 2.260 2.280 2.230 2.240 12,789,868 +0.00(+0.00%)
May 22, 2024 2.260 2.300 2.230 2.240 23,024,252 -0.04(-1.75%)
May 21, 2024 2.300 2.330 2.270 2.280 17,379,640 -0.01(-0.44%)
May 20, 2024 2.300 2.320 2.250 2.290 19,792,542 +0.05(+2.23%)
May 17, 2024 2.100 2.270 2.090 2.240 35,492,804 +0.14(+6.67%)
May 16, 2024 2.060 2.130 2.060 2.100 11,267,403 +0.04(+1.94%)
May 15, 2024 2.050 2.090 2.030 2.060 12,512,589 +0.01(+0.49%)
May 14, 2024 2.050 2.075 2.030 2.050 13,332,592 +0.01(+0.49%)
May 13, 2024 2.080 2.120 2.040 2.040 9,513,555 -0.03(-1.45%)
May 10, 2024 2.150 2.170 2.060 2.070 14,107,131 -0.07(-3.27%)
May 09, 2024 2.080 2.155 2.050 2.140 14,394,584 +0.06(+2.88%)
May 08, 2024 2.150 2.170 2.040 2.080 22,379,898 -0.06(-2.80%)
May 07, 2024 2.180 2.240 2.130 2.140 14,896,924 -0.05(-2.28%)
May 06, 2024 2.120 2.230 2.120 2.190 21,334,472 +0.06(+2.82%)
May 03, 2024 2.140 2.160 2.100 2.130 18,189,938 +0.02(+0.95%)
May 02, 2024 2.050 2.140 2.010 2.110 17,468,672 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.