Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

34.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.074 7.253 6.668 6.763 1,728,116 -0.48(-6.64%)
May 28, 2020 7.923 8.017 7.215 7.244 1,277,189 -0.59(-7.58%)
May 27, 2020 7.281 7.866 6.913 7.838 1,673,883 +0.87(+12.45%)
May 26, 2020 6.763 7.168 6.649 6.970 1,328,513 +0.58(+9.16%)
May 22, 2020 6.385 6.517 6.065 6.385 1,492,421 -0.04(-0.59%)
May 21, 2020 6.281 6.546 6.093 6.423 2,222,666 +0.22(+3.50%)
May 20, 2020 6.470 6.715 6.064 6.206 1,269,838 +0.01(+0.15%)
May 19, 2020 6.432 6.564 5.989 6.197 891,707 -0.27(-4.23%)
May 18, 2020 6.093 6.546 5.999 6.470 1,338,808 +0.91(+16.27%)
May 15, 2020 5.470 5.753 5.159 5.565 1,025,800 -0.01(-0.17%)
May 14, 2020 5.348 5.947 5.046 5.574 1,341,293 +0.03(+0.51%)
May 13, 2020 6.291 6.291 5.470 5.546 1,641,224 -0.88(-13.66%)
May 12, 2020 6.480 6.961 6.329 6.423 996,838 -0.05(-0.73%)
May 11, 2020 6.687 6.744 6.140 6.470 805,649 -0.41(-6.03%)
May 08, 2020 6.206 6.998 6.187 6.885 775,049 +0.81(+13.35%)
May 07, 2020 5.810 6.442 5.810 6.074 1,188,108 +0.34(+5.92%)
May 06, 2020 6.234 6.496 5.668 5.734 827,920 -0.45(-7.32%)
May 05, 2020 6.876 7.319 6.140 6.187 1,397,685 -0.47(-7.08%)
May 04, 2020 6.621 7.121 6.281 6.659 775,581 -0.25(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.