Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15075 15325 15025 15325 7 +200.00(+1.32%)
May 28, 2015 15250 15475 15125 15125 4 -150.00(-0.98%)
May 27, 2015 15025 15375 15000 15275 16 +325.00(+2.17%)
May 26, 2015 15075 15075 14925 14950 19 -100.00(-0.66%)
May 22, 2015 15175 15050 15050 15050 7 +50.00(+0.33%)
May 21, 2015 14950 15200 14895 15000 12 +100.00(+0.67%)
May 20, 2015 14975 15000 14790 14900 5 +25.00(+0.17%)
May 19, 2015 15125 15350 14825 14875 15 -150.00(-1.00%)
May 18, 2015 15100 15225 14925 15025 9 +0.00(+0.00%)
May 15, 2015 15000 15200 14875 15025 10 +25.00(+0.17%)
May 14, 2015 14750 15000 14735 15000 19 +50.00(+0.33%)
May 13, 2015 14750 14975 14550 14950 14 +225.00(+1.53%)
May 12, 2015 14975 15125 14052 14725 48 -325.00(-2.16%)
May 11, 2015 14875 15375 14000 15050 47 +200.00(+1.35%)
May 08, 2015 15450 15500 14375 14850 36 -225.00(-1.49%)
May 07, 2015 14875 15575 14625 15075 73 +700.00(+4.87%)
May 06, 2015 12600 14850 12550 14375 135 +1650.00(+12.97%)
May 05, 2015 12600 12725 12250 12725 21 +25.00(+0.20%)
May 04, 2015 12875 12900 12500 12700 29 -75.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.