Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.739 3.745 3.709 3.721 1,035,249 +0.01(+0.16%)
May 30, 2017 3.727 3.739 3.703 3.715 1,037,996 -0.01(-0.32%)
May 26, 2017 3.751 3.769 3.727 3.727 781,026 -0.02(-0.63%)
May 25, 2017 3.745 3.787 3.745 3.751 678,755 +0.01(+0.16%)
May 24, 2017 3.763 3.769 3.733 3.745 719,691 -0.01(-0.32%)
May 23, 2017 3.757 3.763 3.745 3.757 887,334 +0.02(+0.48%)
May 22, 2017 3.733 3.757 3.733 3.739 952,810 +0.01(+0.32%)
May 19, 2017 3.686 3.733 3.674 3.727 949,296 +0.07(+1.79%)
May 18, 2017 3.644 3.674 3.638 3.662 1,052,639 +0.01(+0.16%)
May 17, 2017 3.686 3.692 3.644 3.656 1,149,493 -0.05(-1.28%)
May 16, 2017 3.686 3.715 3.686 3.703 898,752 +0.01(+0.32%)
May 15, 2017 3.674 3.692 3.668 3.692 958,910 +0.04(+0.98%)
May 12, 2017 3.620 3.656 3.620 3.656 1,490,993 +0.05(+1.32%)
May 11, 2017 3.614 3.632 3.602 3.608 431,209 -0.02(-0.52%)
May 10, 2017 3.633 3.651 3.621 3.627 846,811 -0.01(-0.32%)
May 09, 2017 3.633 3.651 3.621 3.639 847,673 +0.01(+0.16%)
May 08, 2017 3.621 3.633 3.598 3.633 550,703 +0.01(+0.33%)
May 05, 2017 3.586 3.621 3.586 3.621 557,123 +0.04(+1.15%)
May 04, 2017 3.592 3.592 3.574 3.580 465,735 -0.01(-0.33%)
May 03, 2017 3.592 3.604 3.574 3.592 568,969 +0.00(+0.00%)
May 02, 2017 3.598 3.604 3.580 3.592 557,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.