Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.792 3.792 3.725 3.777 360,705 +0.01(+0.20%)
May 28, 2020 3.754 3.769 3.710 3.769 843,126 +0.03(+0.80%)
May 27, 2020 3.740 3.754 3.672 3.740 302,634 +0.04(+1.01%)
May 26, 2020 3.740 3.740 3.681 3.702 344,274 +0.05(+1.43%)
May 22, 2020 3.658 3.658 3.620 3.650 142,564 -0.01(-0.20%)
May 21, 2020 3.658 3.695 3.628 3.658 453,435 -0.01(-0.20%)
May 20, 2020 3.665 3.687 3.658 3.665 307,872 +0.02(+0.61%)
May 19, 2020 3.643 3.650 3.576 3.643 192,172 +0.01(+0.20%)
May 18, 2020 3.553 3.643 3.553 3.635 458,344 +0.11(+3.17%)
May 15, 2020 3.501 3.538 3.479 3.524 227,404 +0.00(+0.00%)
May 14, 2020 3.524 3.546 3.486 3.524 428,003 -0.03(-0.76%)
May 13, 2020 3.639 3.654 3.550 3.550 340,873 -0.10(-2.64%)
May 12, 2020 3.669 3.698 3.639 3.647 266,306 -0.01(-0.40%)
May 11, 2020 3.610 3.684 3.595 3.661 318,058 +0.03(+0.81%)
May 08, 2020 3.624 3.647 3.624 3.632 223,744 +0.02(+0.61%)
May 07, 2020 3.624 3.654 3.587 3.610 220,931 +0.00(+0.00%)
May 06, 2020 3.639 3.698 3.602 3.610 374,781 -0.04(-1.01%)
May 05, 2020 3.617 3.654 3.610 3.647 414,170 +0.04(+1.23%)
May 04, 2020 3.580 3.647 3.565 3.602 396,015 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.