Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.699 4.706 4.626 4.630 233,983 -0.04(-0.92%)
May 27, 2022 4.613 4.690 4.613 4.673 147,155 +0.09(+2.06%)
May 26, 2022 4.519 4.613 4.515 4.579 381,820 +0.05(+1.13%)
May 25, 2022 4.527 4.562 4.510 4.527 455,650 +0.00(+0.00%)
May 24, 2022 4.527 4.553 4.476 4.527 341,339 +0.00(+0.00%)
May 23, 2022 4.502 4.566 4.502 4.527 184,775 +0.05(+1.15%)
May 20, 2022 4.527 4.553 4.425 4.476 218,090 +0.00(+0.00%)
May 19, 2022 4.425 4.493 4.408 4.476 292,680 +0.04(+0.97%)
May 18, 2022 4.476 4.510 4.408 4.433 866,432 -0.04(-0.96%)
May 17, 2022 4.433 4.493 4.433 4.476 315,875 +0.11(+2.55%)
May 16, 2022 4.331 4.399 4.331 4.365 192,109 +0.03(+0.59%)
May 13, 2022 4.296 4.373 4.296 4.339 101,298 +0.09(+2.09%)
May 12, 2022 4.293 4.327 4.215 4.250 282,779 -0.04(-0.99%)
May 11, 2022 4.352 4.399 4.284 4.293 254,556 -0.07(-1.56%)
May 10, 2022 4.395 4.422 4.327 4.361 296,208 +0.03(+0.59%)
May 09, 2022 4.463 4.463 4.313 4.335 216,708 -0.17(-3.77%)
May 06, 2022 4.514 4.556 4.454 4.505 203,460 -0.03(-0.56%)
May 05, 2022 4.658 4.675 4.505 4.531 335,129 -0.14(-3.09%)
May 04, 2022 4.633 4.692 4.573 4.675 235,159 +0.05(+1.10%)
May 03, 2022 4.607 4.633 4.590 4.624 238,025 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.