Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.155 3.282 3.105 3.273 1,050,559 +0.13(+4.02%)
May 30, 2006 3.105 3.197 2.894 3.147 677,417 +0.08(+2.76%)
May 26, 2006 3.037 3.121 3.003 3.062 123,393 +0.03(+1.11%)
May 25, 2006 2.843 3.054 2.801 3.029 157,412 +0.25(+9.12%)
May 24, 2006 2.632 2.826 2.539 2.776 145,203 +0.14(+5.45%)
May 23, 2006 2.725 2.868 2.632 2.632 369,705 -0.04(-1.58%)
May 22, 2006 2.801 2.809 2.666 2.674 197,002 -0.15(-5.37%)
May 19, 2006 2.818 2.885 2.674 2.826 110,235 +0.01(+0.30%)
May 18, 2006 2.860 2.970 2.809 2.818 328,336 -0.08(-2.91%)
May 17, 2006 2.860 2.987 2.750 2.902 674,572 +0.04(+1.47%)
May 16, 2006 2.911 3.037 2.759 2.860 319,565 +0.00(+0.00%)
May 15, 2006 2.911 2.987 2.809 2.860 501,158 -0.13(-4.24%)
May 12, 2006 3.003 3.062 2.953 2.987 831,273 -0.03(-0.84%)
May 11, 2006 3.113 3.164 2.953 3.012 546,675 -0.12(-3.77%)
May 10, 2006 3.189 3.240 3.105 3.130 409,532 -0.06(-1.85%)
May 09, 2006 3.088 3.299 3.046 3.189 494,994 +0.10(+3.28%)
May 08, 2006 2.995 3.121 2.868 3.088 882,123 -0.13(-4.19%)
May 05, 2006 2.995 3.366 2.987 3.223 3,116,830 +0.24(+7.91%)
May 04, 2006 2.531 3.037 2.531 2.987 4,922,327 +0.72(+31.60%)
May 03, 2006 2.261 2.328 2.202 2.269 575,241 +0.01(+0.37%)
May 02, 2006 2.177 2.269 2.143 2.261 350,621 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.