Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3091 -0.0009 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3100 0.3147 0.3068 0.3091 533,294 -0.00(-0.29%)
May 29, 2024 0.3200 0.3280 0.3079 0.3100 797,674 -0.01(-4.17%)
May 28, 2024 0.3200 0.3280 0.3164 0.3235 782,631 -0.01(-1.97%)
May 24, 2024 0.3000 0.3300 0.3000 0.3300 838,164 +0.03(+9.42%)
May 23, 2024 0.3247 0.3247 0.3000 0.3016 851,870 -0.03(-8.30%)
May 22, 2024 0.3300 0.3297 0.3210 0.3289 561,186 +0.00(+0.43%)
May 21, 2024 0.3224 0.3325 0.3140 0.3275 1,040,993 +0.00(+0.46%)
May 20, 2024 0.3000 0.3434 0.3025 0.3260 2,943,990 +0.02(+7.27%)
May 17, 2024 0.3055 0.3055 0.2939 0.3039 600,888 +0.00(+0.90%)
May 16, 2024 0.2930 0.3055 0.2930 0.3012 928,284 +0.00(+0.07%)
May 15, 2024 0.2910 0.3048 0.2910 0.3010 869,622 +0.00(+1.31%)
May 14, 2024 0.2770 0.2997 0.2750 0.2971 1,222,252 +0.02(+6.03%)
May 13, 2024 0.2807 0.2825 0.2757 0.2802 649,338 -0.00(-0.64%)
May 10, 2024 0.2848 0.2848 0.2748 0.2820 579,914 +0.01(+2.36%)
May 09, 2024 0.2800 0.2883 0.2735 0.2755 1,010,056 -0.00(-1.71%)
May 08, 2024 0.2857 0.2900 0.2777 0.2803 507,258 -0.01(-3.34%)
May 07, 2024 0.2881 0.2900 0.2850 0.2900 391,753 +0.00(+1.15%)
May 06, 2024 0.2910 0.2972 0.2840 0.2867 1,066,146 -0.01(-3.47%)
May 03, 2024 0.2990 0.3050 0.2930 0.2970 786,351 +0.00(+0.07%)
May 02, 2024 0.3092 0.3092 0.2915 0.2968 502,831 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.