Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.701 3.701 3.640 3.646 15,493 -0.04(-1.07%)
May 27, 2005 3.656 3.686 3.643 3.686 26,371 +0.00(+0.00%)
May 26, 2005 3.671 3.701 3.665 3.686 36,590 +0.01(+0.16%)
May 25, 2005 3.646 3.701 3.628 3.680 67,576 +0.01(+0.25%)
May 24, 2005 3.686 3.686 3.671 3.671 4,614 -0.03(-0.82%)
May 23, 2005 3.640 3.701 3.640 3.701 68,235 +0.07(+1.84%)
May 20, 2005 3.628 3.656 3.619 3.634 12,526 -0.03(-0.91%)
May 19, 2005 3.628 3.668 3.598 3.668 19,448 +0.01(+0.33%)
May 18, 2005 3.656 3.656 3.640 3.656 17,800 -0.01(-0.33%)
May 17, 2005 3.595 3.671 3.592 3.668 41,864 +0.07(+1.94%)
May 16, 2005 3.577 3.598 3.574 3.598 29,008 +0.05(+1.37%)
May 13, 2005 3.519 3.564 3.519 3.549 55,379 +0.01(+0.17%)
May 12, 2005 3.507 3.543 3.507 3.543 24,393 +0.02(+0.52%)
May 11, 2005 3.519 3.534 3.519 3.525 20,437 +0.02(+0.52%)
May 10, 2005 3.531 3.534 3.483 3.507 43,182 -0.03(-0.94%)
May 09, 2005 3.558 3.558 3.537 3.540 8,240 +0.00(+0.09%)
May 06, 2005 3.564 3.583 3.537 3.537 22,085 -0.03(-0.85%)
May 05, 2005 3.519 3.568 3.504 3.568 216,573 +0.02(+0.60%)
May 04, 2005 3.504 3.546 3.504 3.546 21,756 +0.07(+1.92%)
May 03, 2005 3.473 3.522 3.473 3.480 29,337 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.